Financial Data

  • SK Inc.
  • Major Institutional investors
  • Foreign investors
  • Others

As of Jun 30, 2024

(Unit : Week)
Major Shareholders (Owned more than 5%)
Shareholder Shares Ownership
(%)
SK Inc. 87,550,001 32.41%
Major Institutional investors
(more than 1%)
89,359,890 33.08%
Foreign investors 22,177,893 8.21%
Others 71,044,895 26.3%
Total 270,132,679 100%

Current Price

4,780

주가정보

Previous Day

15

(0.31%)

Traded Value

857,203,535
Traded Volume 179,676 Foreign Investors 7.83%
주가정보
Open Price 4,765 Upper Limit 6,190
High 4,790 Lower Limit 3,340
Low 4,740 Face Value 500
PER 0.00 52-Week Highest 5,560
Number of Shares 272,788,860 Lowest 3,710
Daily
Date
24/11/22
24/11/21
24/11/20
24/11/19
24/11/18
24/11/15
24/11/14
24/11/13
24/11/12
24/11/11
Daily
Closing Price Previous Day Open High Low Traded Volume Traded Value
4,780 15 4,765 4,790 4,740 174,685 833,345,745
4,765 - 0 4,760 4,805 4,715 204,160 969,960,185
4,765 5 4,800 4,835 4,765 355,645 1,705,782,810
4,760 135 4,695 4,800 4,665 390,186 1,859,396,515
4,625 115 4,575 4,700 4,525 301,134 1,398,209,215
4,510 120 4,635 4,645 4,510 175,516 803,416,485
4,630 70 4,590 4,670 4,560 296,095 1,367,496,115
4,560 210 4,350 4,630 4,350 462,196 2,107,637,525
4,350 90 4,450 4,480 4,315 411,614 1,809,414,450
4,440 100 4,540 4,550 4,390 397,237 1,760,268,365
TOP