Financial Data

  • SK Inc.
  • Major Institutional investors
  • Foreign investors
  • Others

As of December 31, 2024

(Unit : Week)
Major Shareholders (Owned more than 5%)
Shareholder Shares Ownership
(%)
SK Inc. 87,554,915 32.1%
Major Institutional investors
(more than 1%)
99,213,972 36.4%
Foreign investors 23,179,383 8.5%
Others 62,840,590 23%
Total 272,788,860 100%

Current Price

4,895

주가정보

Previous Day

20

(0.41%)

Traded Value

594,735,419
Traded Volume 122,158 Foreign Investors 7.91%
주가정보
Open Price 4,875 Upper Limit 6,330
High 4,900 Lower Limit 3,415
Low 4,825 Face Value 500
PER 0.00 52-Week Highest 5,560
Number of Shares 276,188,774 Lowest 3,990
Daily
Date
25/04/17
25/04/16
25/04/15
25/04/14
25/04/11
25/04/10
25/04/09
25/04/08
25/04/07
25/04/04
Daily
Closing Price Previous Day Open High Low Traded Volume Traded Value
4,895 20 4,875 4,900 4,825 122,158 594,735,419
4,875 25 4,850 4,875 4,790 134,750 652,248,433
4,850 50 4,750 4,885 4,745 225,080 1,085,276,196
4,800 55 4,860 4,875 4,770 153,850 738,982,896
4,855 20 4,830 4,915 4,770 213,113 1,032,878,622
4,835 80 4,975 4,975 4,785 211,839 1,024,723,234
4,915 115 4,800 4,950 4,665 369,955 1,757,523,589
4,800 - 0 4,820 4,880 4,750 148,706 718,129,572
4,800 135 4,915 4,915 4,710 285,139 1,374,009,081
4,935 10 4,955 4,955 4,890 158,620 779,008,916
TOP